Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
12,370 |
12,200 |
12,418 |
12,200 |
8.549 |
| 26/09/2024 |
12,280 |
12,300 |
12,365 |
12,250 |
9.146 |
| 25/09/2024 |
12,330 |
12,330 |
12,330 |
12,210 |
5.071 |
| 24/09/2024 |
12,420 |
12,635 |
12,635 |
12,360 |
11.053 |
| 23/09/2024 |
12,650 |
12,640 |
12,780 |
12,560 |
5.749 |
| 20/09/2024 |
12,640 |
12,640 |
12,640 |
12,570 |
25.053 |
| 19/09/2024 |
12,750 |
12,500 |
12,750 |
12,485 |
21.283 |
| 18/09/2024 |
12,380 |
12,420 |
12,635 |
12,160 |
29.218 |
| 17/09/2024 |
12,410 |
12,500 |
12,620 |
12,410 |
13.474 |
| 16/09/2024 |
12,500 |
12,350 |
12,610 |
12,340 |
19.426 |
| 13/09/2024 |
12,360 |
12,140 |
12,370 |
11,910 |
8.713 |
| 12/09/2024 |
12,160 |
11,955 |
12,160 |
11,890 |
9.886 |
| 11/09/2024 |
12,040 |
12,040 |
12,080 |
11,910 |
17.175 |
| 10/09/2024 |
12,160 |
12,340 |
12,340 |
12,072 |
26.877 |
| 09/09/2024 |
12,240 |
12,300 |
12,340 |
12,170 |
18.862 |
| 06/09/2024 |
12,310 |
12,410 |
12,420 |
12,160 |
7.083 |
| 05/09/2024 |
12,430 |
12,450 |
12,480 |
12,400 |
10.161 |
| 04/09/2024 |
12,500 |
12,290 |
12,640 |
11,880 |
25.166 |
| 03/09/2024 |
12,580 |
12,750 |
12,800 |
12,545 |
10.266 |
| 30/08/2024 |
12,872 |
12,600 |
12,872 |
12,600 |
10.611 |
| 29/08/2024 |
12,680 |
12,710 |
12,710 |
12,630 |
8.580 |